UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $36 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 364 Value ($000) $30 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 375 Value ($000) $38 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 381 Value ($000) $42 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 370 Value ($000) $47 Avg Close $122.34 Range $114.16 - $134.03
Q4 2022
Shares 1,639 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,630 Value ($000) $263 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,300 Value ($000) $785 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,250 Value ($000) $911 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,113 Value ($000) $881 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,113 Value ($000) $749 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,884 Value ($000) $807 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,884 Value ($000) $660 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,872 Value ($000) $652 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,226 Value ($000) $205 Avg Close $117.34 Range $90.83 - $139.06