UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,437 Value ($000) $4,201 Avg Close $154.55 Range $145.28 - $171.31
Q3 2022
Shares 5,480 Value ($000) $885 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 9,537 Value ($000) $2,045 Avg Close $177.17 Range $160.17 - $194.22
Q2 2019
Shares 12,815 Value ($000) $1,323 Avg Close $80.15 Range $71.77 - $88.26
Q3 2018
Shares 2,812 Value ($000) $328 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 14,300 Value ($000) $1,519 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 31,202 Value ($000) $3,718 Avg Close $86.27 Range $81.68 - $92.19
Q2 2017
Shares 3,893 Value ($000) $431 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 226,205 Value ($000) $24,272 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 67,600 Value ($000) $7,750 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 53,917 Value ($000) $5,896 Avg Close $77.25 Range $74.66 - $78.79
Q1 2016
Shares 7,755 Value ($000) $818 Avg Close $67.69 Range $60.56 - $74.54
Q3 2014
Shares 24,521 Value ($000) $2,410 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 11,901 Value ($000) $1,222 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 26,488 Value ($000) $2,579 Avg Close $64.17 Range $61.16 - $68.85