UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 290,807 Value ($000) $46,977 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 303,018 Value ($000) $55,313 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 296,037 Value ($000) $63,488 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 290,463 Value ($000) $62,258 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 287,454 Value ($000) $52,346 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 275,016 Value ($000) $57,195 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 272,197 Value ($000) $46,271 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 264,236 Value ($000) $44,498 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 262,027 Value ($000) $43,661 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 270,315 Value ($000) $30,053 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 268,220 Value ($000) $25,057 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 258,319 Value ($000) $30,239 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 248,352 Value ($000) $29,758 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 241,988 Value ($000) $24,990 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 234,872 Value ($000) $26,244 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 226,528 Value ($000) $22,093 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 224,536 Value ($000) $26,215 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 226,810 Value ($000) $24,094 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 219,137 Value ($000) $22,935 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 211,989 Value ($000) $25,259 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 212,969 Value ($000) $25,575 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 208,081 Value ($000) $23,011 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 211,853 Value ($000) $22,732 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 217,764 Value ($000) $24,964 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 224,697 Value ($000) $24,573 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 227,206 Value ($000) $24,474 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 233,163 Value ($000) $24,592 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 234,748 Value ($000) $22,590 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 227,714 Value ($000) $22,473 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 228,243 Value ($000) $22,118 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 238,699 Value ($000) $23,141 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 228,775 Value ($000) $25,433 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 219,180 Value ($000) $21,544 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 218,710 Value ($000) $22,452 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 212,892 Value ($000) $20,731 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 210,882 Value ($000) $22,159 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 209,267 Value ($000) $19,120 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 278,017 Value ($000) $24,042 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 303,739 Value ($000) $24,302 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 259,131 Value ($000) $19,104 Avg Close — Range —
Q3 2012
Shares 259,619 Value ($000) $18,579 Avg Close — Range —
Q2 2012
Shares 279,815 Value ($000) $22,039 Avg Close — Range —
Q1 2012
Shares 293,318 Value ($000) $23,676 Avg Close — Range —
Q4 2011
Shares 295,527 Value ($000) $21,630 Avg Close — Range —
Q3 2011
Shares 294,681 Value ($000) $18,610 Avg Close — Range —
Q2 2011
Shares 182,188 Value ($000) $13,288 Avg Close — Range —
Q1 2011
Shares 179,013 Value ($000) $13,303 Avg Close — Range —
Q4 2010
Shares 134,563 Value ($000) $9,766 Avg Close — Range —