UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,550 Value ($000) $15,925 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 165,225 Value ($000) $13,801 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 213,425 Value ($000) $21,543 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 216,810 Value ($000) $23,847 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 64,620 Value ($000) $8,149 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 66,135 Value ($000) $9,017 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 67,170 Value ($000) $9,192 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 68,325 Value ($000) $10,155 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 47,443 Value ($000) $7,459 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 49,438 Value ($000) $7,706 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 50,333 Value ($000) $9,022 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 51,065 Value ($000) $9,906 Avg Close $158.15 Range $148.80 - $168.12
Q4 2020
Shares 97,095 Value ($000) $16,351 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 98,895 Value ($000) $16,479 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 93,695 Value ($000) $10,417 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 91,795 Value ($000) $8,575 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 91,870 Value ($000) $10,754 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 93,970 Value ($000) $11,259 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 94,970 Value ($000) $9,808 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 96,370 Value ($000) $10,768 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 77,870 Value ($000) $7,595 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 78,970 Value ($000) $9,220 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 81,770 Value ($000) $8,686 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 81,070 Value ($000) $8,485 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 161,445 Value ($000) $19,236 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 166,260 Value ($000) $19,966 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 180,441 Value ($000) $19,955 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 185,616 Value ($000) $19,917 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 76,941 Value ($000) $8,821 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 81,577 Value ($000) $8,921 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 81,477 Value ($000) $8,777 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 77,200 Value ($000) $8,142 Avg Close $67.69 Range $60.56 - $74.54
Q4 2013
Shares 3,025 Value ($000) $318 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 72,775 Value ($000) $6,649 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 79,525 Value ($000) $6,877 Avg Close $55.38 Range $52.70 - $57.99