UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,086 Value ($000) $1,298 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 15,126 Value ($000) $1,263 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 10,429 Value ($000) $1,053 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 6,626 Value ($000) $729 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,705 Value ($000) $846 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,086	$1,298	$92.75	$80.60 - $102.89
Q3 2025	15,126	$1,263	$88.13	$80.60 - $102.70
Q2 2025	10,429	$1,053	$94.10	$85.94 - $104.87
Q1 2025	6,626	$729	$112.66	$102.36 - $128.18
Q4 2024	6,705	$846	$122.34	$114.16 - $134.03