UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,941 Value ($000) $216 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 2,114 Value ($000) $208 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 3,393 Value ($000) $348 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 3,713 Value ($000) $362 Avg Close $64.17 Range $61.16 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,941	$216	$70.93	$63.01 - $76.24
Q3 2014	2,114	$208	$66.34	$63.12 - $69.92
Q2 2014	3,393	$348	$66.59	$63.08 - $69.39
Q1 2014	3,713	$362	$64.17	$61.16 - $68.85