UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,937 Value ($000) $1,382 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,660 Value ($000) $640 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,299 Value ($000) $1,140 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,020 Value ($000) $1,212 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,636 Value ($000) $1,341 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 10,800 Value ($000) $1,472 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,242 Value ($000) $1,538 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,530 Value ($000) $1,714 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,684 Value ($000) $2,152 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,381 Value ($000) $2,578 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,381 Value ($000) $2,578 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 13,525 Value ($000) $2,624 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,701 Value ($000) $2,208 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,445 Value ($000) $1,849 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,460 Value ($000) $1,909 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,462 Value ($000) $2,244 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,395 Value ($000) $1,585 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,727 Value ($000) $861 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,719 Value ($000) $981 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,621 Value ($000) $786 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,621 Value ($000) $778 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,515 Value ($000) $752 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 3,798 Value ($000) $355 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,057 Value ($000) $241 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,129 Value ($000) $255 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,979 Value ($000) $204 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,865 Value ($000) $208 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,709 Value ($000) $264 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,749 Value ($000) $204 Avg Close $88.44 Range $78.57 - $94.36
Q1 2018
Shares 2,249 Value ($000) $235 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,168 Value ($000) $258 Avg Close $86.27 Range $81.68 - $92.19
Q2 2017
Shares 2,662 Value ($000) $294 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 5,267 Value ($000) $565 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 5,467 Value ($000) $627 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 5,467 Value ($000) $598 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 5,472 Value ($000) $589 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,287 Value ($000) $769 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,405 Value ($000) $713 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 7,434 Value ($000) $734 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,834 Value ($000) $468 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 13,564 Value ($000) $1,315 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,899 Value ($000) $433 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,934 Value ($000) $387 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 4,105 Value ($000) $421 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,226 Value ($000) $314 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,254 Value ($000) $342 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,115 Value ($000) $285 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 4,396 Value ($000) $380 Avg Close $55.38 Range $52.70 - $57.99