UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,147 Value ($000) $12,017 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 133,332 Value ($000) $11,137 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 106,014 Value ($000) $10,701 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 86,425 Value ($000) $9,506 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 91,255 Value ($000) $11,507 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 95,145 Value ($000) $12,972 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 1,484 Value ($000) $221 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,424 Value ($000) $224 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,344 Value ($000) $209 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,337 Value ($000) $240 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,337 Value ($000) $259 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,331 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,308 Value ($000) $211 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,311 Value ($000) $239 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,256 Value ($000) $269 Avg Close $177.17 Range $160.17 - $194.22