UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,183 Value ($000) $2,118 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,626 Value ($000) $1,806 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,561 Value ($000) $1,947 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 11,996 Value ($000) $1,999 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12,278 Value ($000) $1,365 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 12,310 Value ($000) $1,150 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 12,647 Value ($000) $1,480 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 12,852 Value ($000) $1,497 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 13,609 Value ($000) $1,405 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 14,543 Value ($000) $1,625 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 13,778 Value ($000) $1,344 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 13,768 Value ($000) $1,607 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 13,843 Value ($000) $1,471 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,383 Value ($000) $1,505 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,513 Value ($000) $1,946 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 14,523 Value ($000) $1,744 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,588 Value ($000) $1,613 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 15,358 Value ($000) $1,648 Avg Close $78.36 Range $73.76 - $84.45