UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,360 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,360 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,401 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,360 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,360 Value ($000) $381 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,305 Value ($000) $421 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,305 Value ($000) $494 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,527 Value ($000) $542 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,633 Value ($000) $479 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,633 Value ($000) $548 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,816 Value ($000) $479 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,624 Value ($000) $442 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,724 Value ($000) $454 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,292 Value ($000) $366 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,297 Value ($000) $308 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,297 Value ($000) $386 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,297 Value ($000) $395 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,297 Value ($000) $340 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,297 Value ($000) $368 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,383 Value ($000) $525 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,672 Value ($000) $662 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,672 Value ($000) $603 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,542 Value ($000) $685 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,372 Value ($000) $878 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,191 Value ($000) $984 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,146 Value ($000) $348 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,146 Value ($000) $338 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,107 Value ($000) $471 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 4,065 Value ($000) $445 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 4,265 Value ($000) $459 Avg Close $73.08 Range $70.37 - $75.91