UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75 Value ($000) $13 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 150 Value ($000) $27 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 150 Value ($000) $32 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 150 Value ($000) $32 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 150 Value ($000) $27 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 188 Value ($000) $39 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 150 Value ($000) $25 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 150 Value ($000) $25 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 750 Value ($000) $125 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 750 Value ($000) $83 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,415 Value ($000) $132 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,710 Value ($000) $200 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,710 Value ($000) $205 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,730 Value ($000) $179 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,930 Value ($000) $216 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,530 Value ($000) $149 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,928 Value ($000) $342 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,928 Value ($000) $311 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,928 Value ($000) $306 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,108 Value ($000) $370 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,208 Value ($000) $385 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,208 Value ($000) $355 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,773 Value ($000) $405 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,853 Value ($000) $327 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,263 Value ($000) $247 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,263 Value ($000) $244 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,463 Value ($000) $154 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,463 Value ($000) $141 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,200 Value ($000) $118 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,200 Value ($000) $116 Avg Close $67.72 Range $64.42 - $70.34