UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,464 Value ($000) $9 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 114,836 Value ($000) $10 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 177,313 Value ($000) $18 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 200,678 Value ($000) $22 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 240,967 Value ($000) $30 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 249,530 Value ($000) $34 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 177,534 Value ($000) $24 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 179,789 Value ($000) $27 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 221,338 Value ($000) $35 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 153,625 Value ($000) $24 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 250,497 Value ($000) $45 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 246,385 Value ($000) $48 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 217,543 Value ($000) $38 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 210,956 Value ($000) $34,078 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 170,901 Value ($000) $31,196 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 200,874 Value ($000) $43,079 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 176,500 Value ($000) $37,831 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 151,009 Value ($000) $27,499 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 136,089 Value ($000) $28,302 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 110,559 Value ($000) $18,794 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 100,733 Value ($000) $16,963 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 94,320 Value ($000) $15,717 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 92,229 Value ($000) $10,254 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 96,763 Value ($000) $9,040 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 112,005 Value ($000) $13,111 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 94,198 Value ($000) $11,287 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 75,916 Value ($000) $7,840 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 77,449 Value ($000) $8,654 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 263,432 Value ($000) $25,692 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 293,832 Value ($000) $34,304 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 277,997 Value ($000) $29,530 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 447,080 Value ($000) $46,792 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 512,842 Value ($000) $61,105 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 526,009 Value ($000) $63,167 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 538,479 Value ($000) $59,550 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 519,106 Value ($000) $55,700 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 441,674 Value ($000) $50,634 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 417,658 Value ($000) $45,675 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 398,729 Value ($000) $42,951 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 365,334 Value ($000) $38,532 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 317,907 Value ($000) $30,593 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 295,300 Value ($000) $29,143 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 272,215 Value ($000) $26,380 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 242,627 Value ($000) $23,520 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 219,635 Value ($000) $24,416 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 190,614 Value ($000) $18,736 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 292,811 Value ($000) $30,059 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 280,956 Value ($000) $27,360 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 264,789 Value ($000) $27,824 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 249,809 Value ($000) $22,825 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 207,069 Value ($000) $17,908 Avg Close $55.38 Range $52.70 - $57.99