UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,357 Value ($000) $3,209 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 34,235 Value ($000) $2,860 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 22,506 Value ($000) $2,272 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 22,891 Value ($000) $2,518 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 19,452 Value ($000) $2,453 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 19,502 Value ($000) $2,659 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 19,627 Value ($000) $2,686 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 22,442 Value ($000) $3,336 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 27,627 Value ($000) $4,344 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 27,932 Value ($000) $4,354 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 26,962 Value ($000) $4,833 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 27,625 Value ($000) $5,359 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 27,790 Value ($000) $4,831 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 24,400 Value ($000) $3,942 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 24,385 Value ($000) $4,451 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 24,943 Value ($000) $5,349 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 25,128 Value ($000) $5,386 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 25,480 Value ($000) $4,640 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 25,580 Value ($000) $5,320 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 29,370 Value ($000) $4,993 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 32,000 Value ($000) $5,389 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 34,770 Value ($000) $5,794 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 34,860 Value ($000) $3,876 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 36,803 Value ($000) $3,438 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 39,598 Value ($000) $4,635 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 40,473 Value ($000) $4,849 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 41,147 Value ($000) $4,249 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 37,767 Value ($000) $4,220 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 37,092 Value ($000) $3,618 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 37,252 Value ($000) $4,349 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 39,072 Value ($000) $4,151 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 40,422 Value ($000) $4,231 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 30,810 Value ($000) $3,671 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 31,410 Value ($000) $3,772 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 31,410 Value ($000) $3,474 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 31,560 Value ($000) $3,386 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 29,760 Value ($000) $3,412 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 29,785 Value ($000) $3,257 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 29,785 Value ($000) $3,208 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 29,935 Value ($000) $3,157 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 31,735 Value ($000) $3,054 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 31,735 Value ($000) $3,132 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 31,735 Value ($000) $3,075 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 31,885 Value ($000) $3,091 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 30,860 Value ($000) $3,431 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 30,315 Value ($000) $2,980 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 33,315 Value ($000) $3,420 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 33,710 Value ($000) $3,283 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 32,410 Value ($000) $3,406 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 32,410 Value ($000) $2,961 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 32,435 Value ($000) $2,805 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,357	$3,209	$92.75	$80.60 - $102.89
Q3 2025	34,235	$2,860	$88.13	$80.60 - $102.70
Q2 2025	22,506	$2,272	$94.10	$85.94 - $104.87
Q1 2025	22,891	$2,518	$112.66	$102.36 - $128.18
Q4 2024	19,452	$2,453	$122.34	$114.16 - $134.03
Q3 2024	19,502	$2,659	$120.53	$112.37 - $135.22
Q2 2024	19,627	$2,686	$129.99	$121.30 - $140.02
Q1 2024	22,442	$3,336	$136.41	$123.99 - $144.14
Q4 2023	27,627	$4,344	$134.26	$117.95 - $146.23
Q3 2023	27,932	$4,354	$151.64	$132.82 - $168.74
Q2 2023	26,962	$4,833	$154.55	$145.28 - $171.31
Q1 2023	27,625	$5,359	$158.15	$148.80 - $168.12
Q4 2022	27,790	$4,831	$148.03	$131.72 - $164.49
Q3 2022	24,400	$3,942	$160.50	$136.18 - $178.09
Q2 2022	24,385	$4,451	$153.35	$139.58 - $180.14
Q1 2022	24,943	$5,349	$177.17	$160.17 - $194.22
Q4 2021	25,128	$5,386	$168.57	$146.47 - $182.12
Q3 2021	25,480	$4,640	$162.74	$150.50 - $176.79
Q2 2021	25,580	$5,320	$164.16	$138.21 - $179.76
Q1 2021	29,370	$4,993	$131.98	$125.90 - $139.99
Q4 2020	32,000	$5,389	$136.91	$125.53 - $143.93
Q3 2020	34,770	$5,794	$117.34	$90.83 - $139.06
Q2 2020	34,860	$3,876	$79.74	$70.25 - $90.00
Q1 2020	36,803	$3,438	$81.89	$65.20 - $93.88
Q4 2019	39,598	$4,635	$92.83	$87.32 - $97.89
Q3 2019	40,473	$4,849	$88.95	$78.36 - $96.58
Q2 2019	41,147	$4,249	$80.15	$71.77 - $88.26
Q1 2019	37,767	$4,220	$80.97	$71.64 - $86.63
Q4 2018	37,092	$3,618	$82.08	$68.37 - $89.93
Q3 2018	37,252	$4,349	$88.44	$78.57 - $94.36
Q2 2018	39,072	$4,151	$83.75	$76.07 - $89.22
Q1 2018	40,422	$4,231	$85.46	$75.36 - $99.83
Q4 2017	30,810	$3,671	$86.27	$81.68 - $92.19
Q3 2017	31,410	$3,772	$82.86	$77.64 - $88.05
Q2 2017	31,410	$3,474	$77.32	$74.11 - $80.96
Q1 2017	31,560	$3,386	$78.36	$73.76 - $84.45
Q4 2016	29,760	$3,412	$80.28	$75.12 - $86.06
Q3 2016	29,785	$3,257	$77.25	$74.66 - $78.79
Q2 2016	29,785	$3,208	$73.08	$70.37 - $75.91
Q1 2016	29,935	$3,157	$67.69	$60.56 - $74.54
Q4 2015	31,735	$3,054	$70.63	$66.47 - $73.93
Q3 2015	31,735	$3,132	$67.80	$64.39 - $71.18
Q2 2015	31,735	$3,075	$67.72	$64.42 - $70.34
Q1 2015	31,885	$3,091	$69.40	$65.39 - $77.12
Q4 2014	30,860	$3,431	$70.93	$63.01 - $76.24
Q3 2014	30,315	$2,980	$66.34	$63.12 - $69.92
Q2 2014	33,315	$3,420	$66.59	$63.08 - $69.39
Q1 2014	33,710	$3,283	$64.17	$61.16 - $68.85
Q4 2013	32,410	$3,406	$64.45	$57.69 - $69.15
Q3 2013	32,410	$2,961	$57.13	$55.21 - $60.08
Q2 2013	32,435	$2,805	$55.38	$52.70 - $57.99