UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030 Value ($000) $301 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,356 Value ($000) $447 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,596 Value ($000) $767 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 9,724 Value ($000) $1,070 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 67,077 Value ($000) $8,458 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 73,726 Value ($000) $10,052 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 51,682 Value ($000) $7,073 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 71,553 Value ($000) $10,635 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 75,398 Value ($000) $11,855 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 78,655 Value ($000) $12,260 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 110,349 Value ($000) $19,780 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 109,382 Value ($000) $21,219 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 69,544 Value ($000) $12,090 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 67,371 Value ($000) $10,883 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 58,237 Value ($000) $10,631 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 55,231 Value ($000) $11,845 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 47,207 Value ($000) $10,119 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 45,733 Value ($000) $8,329 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 19,820 Value ($000) $4,122 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 19,035 Value ($000) $3,236 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 18,726 Value ($000) $3,154 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 23,023 Value ($000) $3,836 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 25,077 Value ($000) $2,788 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 19,689 Value ($000) $1,839 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 14,162 Value ($000) $1,658 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,527 Value ($000) $902 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,059 Value ($000) $419 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,991 Value ($000) $222 Avg Close $80.97 Range $71.64 - $86.63