UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 175,117 Value ($000) $19,203 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 175,117 Value ($000) $22,082 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 175,117 Value ($000) $23,875 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 231,888 Value ($000) $31,734 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 237,333 Value ($000) $35,275 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 237,333 Value ($000) $37,316 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 70,776 Value ($000) $11,032 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 68,728 Value ($000) $12,319 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 66,747 Value ($000) $12,948 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 231,451 Value ($000) $40,235 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 234,806 Value ($000) $37,932 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 233,094 Value ($000) $42,548 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 205,029 Value ($000) $43,970 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 205,029 Value ($000) $43,947 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 206,256 Value ($000) $37,558 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 205,974 Value ($000) $42,840 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 170,933 Value ($000) $29,057 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 170,933 Value ($000) $28,756 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 170,933 Value ($000) $28,486 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 155,674 Value ($000) $17,300 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 160,229 Value ($000) $14,969 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 171,350 Value ($000) $20,054 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 171,222 Value ($000) $20,512 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 925,515 Value ($000) $95,578 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 707,005 Value ($000) $79,001 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 869,477 Value ($000) $84,800 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 866,189 Value ($000) $101,128 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 849,981 Value ($000) $90,293 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 961,190 Value ($000) $100,598 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 1,060,637 Value ($000) $126,375 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 1,107,500 Value ($000) $133,000 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 1,146,195 Value ($000) $126,758 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 1,293,554 Value ($000) $138,798 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 1,276,184 Value ($000) $146,302 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 1,296,663 Value ($000) $141,803 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 1,273,391 Value ($000) $137,170 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 1,281,476 Value ($000) $135,157 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 1,199,514 Value ($000) $115,429 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 1,157,063 Value ($000) $114,191 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 1,239,015 Value ($000) $120,073 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 1,231,999 Value ($000) $119,430 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 1,417,674 Value ($000) $157,603 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 1,557,532 Value ($000) $153,090 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 1,596,366 Value ($000) $163,883 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,569,734 Value ($000) $152,861 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,413,746 Value ($000) $148,556 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,258,173 Value ($000) $114,959 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 1,253,470 Value ($000) $108,400 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	175,117	$19,203	$112.66	$102.36 - $128.18
Q4 2024	175,117	$22,082	$122.34	$114.16 - $134.03
Q3 2024	175,117	$23,875	$120.53	$112.37 - $135.22
Q2 2024	231,888	$31,734	$129.99	$121.30 - $140.02
Q1 2024	237,333	$35,275	$136.41	$123.99 - $144.14
Q4 2023	237,333	$37,316	$134.26	$117.95 - $146.23
Q3 2023	70,776	$11,032	$151.64	$132.82 - $168.74
Q2 2023	68,728	$12,319	$154.55	$145.28 - $171.31
Q1 2023	66,747	$12,948	$158.15	$148.80 - $168.12
Q4 2022	231,451	$40,235	$148.03	$131.72 - $164.49
Q3 2022	234,806	$37,932	$160.50	$136.18 - $178.09
Q2 2022	233,094	$42,548	$153.35	$139.58 - $180.14
Q1 2022	205,029	$43,970	$177.17	$160.17 - $194.22
Q4 2021	205,029	$43,947	$168.57	$146.47 - $182.12
Q3 2021	206,256	$37,558	$162.74	$150.50 - $176.79
Q2 2021	205,974	$42,840	$164.16	$138.21 - $179.76
Q1 2021	170,933	$29,057	$131.98	$125.90 - $139.99
Q4 2020	170,933	$28,756	$136.91	$125.53 - $143.93
Q3 2020	170,933	$28,486	$117.34	$90.83 - $139.06
Q2 2020	155,674	$17,300	$79.74	$70.25 - $90.00
Q1 2020	160,229	$14,969	$81.89	$65.20 - $93.88
Q4 2019	171,350	$20,054	$92.83	$87.32 - $97.89
Q3 2019	171,222	$20,512	$88.95	$78.36 - $96.58
Q2 2019	925,515	$95,578	$80.15	$71.77 - $88.26
Q1 2019	707,005	$79,001	$80.97	$71.64 - $86.63
Q4 2018	869,477	$84,800	$82.08	$68.37 - $89.93
Q3 2018	866,189	$101,128	$88.44	$78.57 - $94.36
Q2 2018	849,981	$90,293	$83.75	$76.07 - $89.22
Q1 2018	961,190	$100,598	$85.46	$75.36 - $99.83
Q4 2017	1,060,637	$126,375	$86.27	$81.68 - $92.19
Q3 2017	1,107,500	$133,000	$82.86	$77.64 - $88.05
Q2 2017	1,146,195	$126,758	$77.32	$74.11 - $80.96
Q1 2017	1,293,554	$138,798	$78.36	$73.76 - $84.45
Q4 2016	1,276,184	$146,302	$80.28	$75.12 - $86.06
Q3 2016	1,296,663	$141,803	$77.25	$74.66 - $78.79
Q2 2016	1,273,391	$137,170	$73.08	$70.37 - $75.91
Q1 2016	1,281,476	$135,157	$67.69	$60.56 - $74.54
Q4 2015	1,199,514	$115,429	$70.63	$66.47 - $73.93
Q3 2015	1,157,063	$114,191	$67.80	$64.39 - $71.18
Q2 2015	1,239,015	$120,073	$67.72	$64.42 - $70.34
Q1 2015	1,231,999	$119,430	$69.40	$65.39 - $77.12
Q4 2014	1,417,674	$157,603	$70.93	$63.01 - $76.24
Q3 2014	1,557,532	$153,090	$66.34	$63.12 - $69.92
Q2 2014	1,596,366	$163,883	$66.59	$63.08 - $69.39
Q1 2014	1,569,734	$152,861	$64.17	$61.16 - $68.85
Q4 2013	1,413,746	$148,556	$64.45	$57.69 - $69.15
Q3 2013	1,258,173	$114,959	$57.13	$55.21 - $60.08
Q2 2013	1,253,470	$108,400	$55.38	$52.70 - $57.99