UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 547 Value ($000) $75 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 611 Value ($000) $84 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 673 Value ($000) $100 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 648 Value ($000) $102 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,686 Value ($000) $886 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,086 Value ($000) $1,091 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,970 Value ($000) $1,158 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,172 Value ($000) $1,073 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,739 Value ($000) $927 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,739 Value ($000) $1,047 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,980 Value ($000) $1,711 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,997 Value ($000) $1,714 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,002 Value ($000) $1,457 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,002 Value ($000) $1,664 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,002 Value ($000) $1,360 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,002 Value ($000) $1,348 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,002 Value ($000) $1,333 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,002 Value ($000) $890 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 8,057 Value ($000) $753 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,887 Value ($000) $572 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,893 Value ($000) $586 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 9,968 Value ($000) $1,029 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 81,812 Value ($000) $9,142 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 80,816 Value ($000) $7,882 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 117,868 Value ($000) $13,761 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 115,258 Value ($000) $12,244 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 114,478 Value ($000) $11,981 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 108,932 Value ($000) $12,979 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 92,968 Value ($000) $11,165 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 92,739 Value ($000) $10,256 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 92,804 Value ($000) $9,958 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 312 Value ($000) $36 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 312 Value ($000) $34 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 215 Value ($000) $23 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,430 Value ($000) $678 Avg Close $67.69 Range $60.56 - $74.54