UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,761 Value ($000) $18,723 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 118,732 Value ($000) $9,918 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 129,406 Value ($000) $13,062 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 138,514 Value ($000) $15,235 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 137,490 Value ($000) $17,337 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 136,914 Value ($000) $18,667 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 128,537 Value ($000) $17,590 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 134,282 Value ($000) $19,958 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 131,300 Value ($000) $20,644 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 139,388 Value ($000) $21,726 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 142,609 Value ($000) $25,563 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 146,526 Value ($000) $28,425 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 141,432 Value ($000) $24,587 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 142,803 Value ($000) $23,068 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 104,260 Value ($000) $19,032 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 83,718 Value ($000) $17,954 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 88,654 Value ($000) $19,002 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 84,803 Value ($000) $15,443 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 69,069 Value ($000) $14,364 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 67,546 Value ($000) $11,482 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 68,270 Value ($000) $11,497 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 93,244 Value ($000) $15,535 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 131,600 Value ($000) $14,628 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 121,265 Value ($000) $11,327 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 102,701 Value ($000) $12,021 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 127,733 Value ($000) $15,303 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 131,134 Value ($000) $13,540 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 141,547 Value ($000) $15,814 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 92,000 Value ($000) $8,973 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 86,563 Value ($000) $10,106 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 85,569 Value ($000) $9,090 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 87,227 Value ($000) $9,129 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 352,747 Value ($000) $42,030 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 371,669 Value ($000) $44,634 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 359,441 Value ($000) $39,751 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 94,403 Value ($000) $10,129 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 103,819 Value ($000) $11,902 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 102,842 Value ($000) $11,247 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 108,613 Value ($000) $11,700 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 107,096 Value ($000) $11,295 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 106,013 Value ($000) $10,202 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 107,745 Value ($000) $10,633 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 107,084 Value ($000) $10,378 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 103,728 Value ($000) $10,055 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 102,281 Value ($000) $11,371 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 119,657 Value ($000) $11,761 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 120,728 Value ($000) $12,394 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 125,574 Value ($000) $12,228 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 122,005 Value ($000) $12,820 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 124,030 Value ($000) $11,333 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 122,777 Value ($000) $10,618 Avg Close $55.38 Range $52.70 - $57.99