UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,248 Value ($000) $5,747 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 52,248 Value ($000) $6,588 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 285,497 Value ($000) $38,925 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 208,835 Value ($000) $28,579 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 115,281 Value ($000) $17,134 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 33,001 Value ($000) $5,189 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 16,843 Value ($000) $2,625 Avg Close $151.64 Range $132.82 - $168.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,248	$5,747	$112.66	$102.36 - $128.18
Q4 2024	52,248	$6,588	$122.34	$114.16 - $134.03
Q3 2024	285,497	$38,925	$120.53	$112.37 - $135.22
Q2 2024	208,835	$28,579	$129.99	$121.30 - $140.02
Q1 2024	115,281	$17,134	$136.41	$123.99 - $144.14
Q4 2023	33,001	$5,189	$134.26	$117.95 - $146.23
Q3 2023	16,843	$2,625	$151.64	$132.82 - $168.74