UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,507 Value ($000) $1,638 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 10,655 Value ($000) $1,910 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 10,507 Value ($000) $2,038 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 79,308 Value ($000) $14 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 82,782 Value ($000) $13,372 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 100,807 Value ($000) $18,410 Avg Close $153.35 Range $139.58 - $180.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,507	$1,638	$151.64	$132.82 - $168.74
Q2 2023	10,655	$1,910	$154.55	$145.28 - $171.31
Q1 2023	10,507	$2,038	$158.15	$148.80 - $168.12
Q4 2022	79,308	$14	$148.03	$131.72 - $164.49
Q3 2022	82,782	$13,372	$160.50	$136.18 - $178.09
Q2 2022	100,807	$18,410	$153.35	$139.58 - $180.14