UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,555 Value ($000) $253 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,210 Value ($000) $2,391 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,312 Value ($000) $2,387 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,410 Value ($000) $2,781 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,903 Value ($000) $3,085 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,131 Value ($000) $2,807 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,876 Value ($000) $2,726 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 17,126 Value ($000) $3,126 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 17,736 Value ($000) $3,804 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 20,061 Value ($000) $4,300 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 20,137 Value ($000) $3,667 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 20,067 Value ($000) $4,173 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 19,832 Value ($000) $3,371 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 19,712 Value ($000) $3,320 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 16,212 Value ($000) $2,701 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,615 Value ($000) $1,291 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,163 Value ($000) $949 Avg Close $81.89 Range $65.20 - $93.88
Q1 2016
Shares 16,381 Value ($000) $1,728 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 18,860 Value ($000) $1,815 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 19,935 Value ($000) $1,967 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 19,985 Value ($000) $1,937 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 19,793 Value ($000) $1,919 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 19,633 Value ($000) $2,183 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 15,448 Value ($000) $1,518 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 15,463 Value ($000) $1,587 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 15,891 Value ($000) $1,547 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 16,491 Value ($000) $1,733 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 16,441 Value ($000) $1,502 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 18,241 Value ($000) $1,577 Avg Close $55.38 Range $52.70 - $57.99