UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 172,033 Value ($000) $16,672 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 254,693 Value ($000) $24,690 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 241,678 Value ($000) $26,867 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 242,463 Value ($000) $23,832 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 241,775 Value ($000) $24,821 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 243,095 Value ($000) $23,673 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 240,227 Value ($000) $25,243 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 243,667 Value ($000) $22,264 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 238,467 Value ($000) $20,623 Avg Close $55.38 Range $52.70 - $57.99