UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,588 Value ($000) $96,273 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 976,357 Value ($000) $81,555 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 954,426 Value ($000) $96,340 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 903,094 Value ($000) $99,331 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 879,539 Value ($000) $110,910 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 868,335 Value ($000) $118,389 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 863,980 Value ($000) $118,236 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 865,033 Value ($000) $128,570 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 872,489 Value ($000) $137,181 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 873,229 Value ($000) $136,110 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 689,828 Value ($000) $123,652 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 698,909 Value ($000) $135,581 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 714,198 Value ($000) $124,156 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 714,613 Value ($000) $115,439 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 704,515 Value ($000) $128,602 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 746,461 Value ($000) $160,086 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 752,391 Value ($000) $161,268 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 752,849 Value ($000) $158,776 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 755,367 Value ($000) $144,116 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 561,465 Value ($000) $95,443 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 562,466 Value ($000) $94,719 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 578,314 Value ($000) $96,364 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 586,810 Value ($000) $65,242 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 588,457 Value ($000) $54,974 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 530,418 Value ($000) $62,091 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 529,035 Value ($000) $63,389 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 531,418 Value ($000) $54,880 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 520,456 Value ($000) $58,156 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 513,201 Value ($000) $50,052 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 497,187 Value ($000) $58,047 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 482,037 Value ($000) $51,207 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 480,478 Value ($000) $50,287 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 444,370 Value ($000) $52,947 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 448,810 Value ($000) $53,898 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 462,708 Value ($000) $51,171 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 450,919 Value ($000) $48,384 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 449,253 Value ($000) $51,502 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 462,346 Value ($000) $50,562 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 474,606 Value ($000) $51,125 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 466,405 Value ($000) $49,192 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 466,856 Value ($000) $44,926 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 484,855 Value ($000) $47,850 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 485,190 Value ($000) $47,020 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 475,210 Value ($000) $46,067 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 476,138 Value ($000) $52,932 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 492,495 Value ($000) $48,407 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 497,395 Value ($000) $51,063 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 497,836 Value ($000) $48,479 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 482,203 Value ($000) $50,670 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 486,143 Value ($000) $44,419 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 509,156 Value ($000) $43,737 Avg Close $55.38 Range $52.70 - $57.99