UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $243 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,514 Value ($000) $210 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,045 Value ($000) $408 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,567 Value ($000) $722 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,012 Value ($000) $758 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,156 Value ($000) $839 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,421 Value ($000) $879 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,906 Value ($000) $1,175 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,127 Value ($000) $1,278 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,584 Value ($000) $1,182 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,910 Value ($000) $1,776 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,005 Value ($000) $1,941 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,380 Value ($000) $1,283 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,361 Value ($000) $1,028 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,855 Value ($000) $1,069 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,510 Value ($000) $1,182 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,375 Value ($000) $1,152 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,330 Value ($000) $970 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,300 Value ($000) $894 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,700 Value ($000) $629 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,705 Value ($000) $624 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,789 Value ($000) $798 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,255 Value ($000) $250 Avg Close $79.74 Range $70.25 - $90.00
Q3 2015
Shares 2,077 Value ($000) $205 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,123 Value ($000) $205 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,157 Value ($000) $209 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,875 Value ($000) $319 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,490 Value ($000) $244 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,784 Value ($000) $286 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,490 Value ($000) $242 Avg Close $64.17 Range $61.16 - $68.85