UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $221 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,232 Value ($000) $186 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,317 Value ($000) $234 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,317 Value ($000) $255 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,317 Value ($000) $418 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,362 Value ($000) $1,004 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,449 Value ($000) $1,019 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,103 Value ($000) $1,204 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,689 Value ($000) $1,209 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,708 Value ($000) $1,201 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,179 Value ($000) $928 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,009 Value ($000) $972 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,631 Value ($000) $805 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,252 Value ($000) $525 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,460 Value ($000) $449 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,154 Value ($000) $247 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,143 Value ($000) $245 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 358 Value ($000) $65 Avg Close $162.74 Range $150.50 - $176.79
Q1 2017
Shares 350 Value ($000) $38 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 350 Value ($000) $40 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 350 Value ($000) $38 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 350 Value ($000) $38 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,325 Value ($000) $140 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 4,745 Value ($000) $456 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 5,235 Value ($000) $527 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 5,805 Value ($000) $563 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 6,015 Value ($000) $583 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 18,410 Value ($000) $2,047 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,080 Value ($000) $991 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 7,080 Value ($000) $727 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 7,502 Value ($000) $731 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 7,452 Value ($000) $783 Avg Close $64.45 Range $57.69 - $69.15