UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,550 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,550 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,761 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 65,773 Value ($000) $9 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 71,795 Value ($000) $10 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 69,181 Value ($000) $10 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 67,587 Value ($000) $11 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 69,447 Value ($000) $11 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 69,452 Value ($000) $12 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 68,039 Value ($000) $13 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 76,759 Value ($000) $13 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 76,349 Value ($000) $12,333 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 75,121 Value ($000) $13,713 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 85,943 Value ($000) $18,431 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 86,047 Value ($000) $18,443 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 84,627 Value ($000) $15,411 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 83,904 Value ($000) $17,450 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 83,559 Value ($000) $14,204 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 62,307 Value ($000) $10,492 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 48,122 Value ($000) $8,019 Avg Close $117.34 Range $90.83 - $139.06
Q4 2018
Shares 2,677 Value ($000) $261 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,752 Value ($000) $321 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,849 Value ($000) $303 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,874 Value ($000) $301 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,734 Value ($000) $326 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,188 Value ($000) $263 Avg Close $82.86 Range $77.64 - $88.05