UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 249,555 Value ($000) $25,190 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 124,431 Value ($000) $13,686 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 97,976 Value ($000) $13,358 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 62,860 Value ($000) $8,602 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 83,098 Value ($000) $12,351 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,577 Value ($000) $1,820 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 60,201 Value ($000) $9,384 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,441 Value ($000) $2,768 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,447 Value ($000) $281 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 15,657 Value ($000) $2,858 Avg Close $153.35 Range $139.58 - $180.14
Q4 2021
Shares 248,820 Value ($000) $53,332 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 66,962 Value ($000) $12,194 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 60,226 Value ($000) $12,525 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 47,954 Value ($000) $8,152 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 48,126 Value ($000) $8,104 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 16,335 Value ($000) $2,722 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,642 Value ($000) $738 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 62,510 Value ($000) $5,840 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 51,992 Value ($000) $6,086 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,508 Value ($000) $660 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,951 Value ($000) $408 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,887 Value ($000) $546 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,675 Value ($000) $456 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 11,409 Value ($000) $1,332 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 28,500 Value ($000) $3,028 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,465 Value ($000) $781 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 184,518 Value ($000) $21,985 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 5,799 Value ($000) $696 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 192,253 Value ($000) $21,261 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 42,158 Value ($000) $4,524 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 46,714 Value ($000) $5,371 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 8,305 Value ($000) $899 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 14,715 Value ($000) $1,585 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,069 Value ($000) $640 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,254 Value ($000) $1,372 Avg Close $70.63 Range $66.47 - $73.93
Q2 2015
Shares 11,783 Value ($000) $1,142 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 44,593 Value ($000) $4,323 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 45,476 Value ($000) $5,055 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 30,709 Value ($000) $3,019 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 38,906 Value ($000) $3,994 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 38,906 Value ($000) $3,789 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 289,459 Value ($000) $30,411 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 227,456 Value ($000) $20,787 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 240,570 Value ($000) $20,804 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 27,289 Value ($000) $2,343 Avg Close $52.50 Range $47.89 - $55.26