UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,725 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,661 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,779 Value ($000) $1 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,779 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,493 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,894 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,704 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,496 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,676 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,308 Value ($000) $858 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,308 Value ($000) $969 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,608 Value ($000) $1,417 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,816 Value ($000) $1,032 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,862 Value ($000) $521 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,862 Value ($000) $595 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,998 Value ($000) $509 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,998 Value ($000) $505 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,160 Value ($000) $860 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,160 Value ($000) $574 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,710 Value ($000) $347 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,710 Value ($000) $434 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,610 Value ($000) $433 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,610 Value ($000) $373 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,610 Value ($000) $403 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,610 Value ($000) $352 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,610 Value ($000) $421 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,230 Value ($000) $556 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,230 Value ($000) $547 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,230 Value ($000) $623 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 5,230 Value ($000) $628 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,230 Value ($000) $578 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 5,230 Value ($000) $561 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 5,230 Value ($000) $600 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 5,230 Value ($000) $572 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,600 Value ($000) $280 Avg Close $73.08 Range $70.37 - $75.91
Q4 2013
Shares 1,925 Value ($000) $202 Avg Close $64.45 Range $57.69 - $69.15