UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,818,314 Value ($000) $1,370,639 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 7,991,490 Value ($000) $667,109 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 7,230,273 Value ($000) $744,227 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 634,509 Value ($000) $69,790 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 1,083,918 Value ($000) $136,682 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 624,064 Value ($000) $85,085 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 704,133 Value ($000) $96,361 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 694,754 Value ($000) $103,261 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 739,792 Value ($000) $116,317 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 731,691 Value ($000) $114,049 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 745,237 Value ($000) $133,584 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 753,342 Value ($000) $146,141 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 901,460 Value ($000) $156,710 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 828,273 Value ($000) $133,800 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 675,419 Value ($000) $123,291 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 605,263 Value ($000) $108,942 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 548,711 Value ($000) $117,610 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 726,560 Value ($000) $132,306 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,141,511 Value ($000) $237,400 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 1,087,071 Value ($000) $184,791 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 918,804 Value ($000) $154,727 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 787,282 Value ($000) $131,185 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 561,086 Value ($000) $62,382 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 554,871 Value ($000) $51,836 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 615,920 Value ($000) $72,100 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 618,328 Value ($000) $74,088 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 298,294 Value ($000) $30,805 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 129,614 Value ($000) $14,483 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 132,762 Value ($000) $12,948 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 126,788 Value ($000) $14,802 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 130,476 Value ($000) $13,860 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 130,276 Value ($000) $13,635 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 10,859 Value ($000) $1,294 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 11,666 Value ($000) $1,401 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 12,169 Value ($000) $1,346 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 12,537 Value ($000) $1,345 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 206,316 Value ($000) $23,653 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 221,981 Value ($000) $24,276 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 225,306 Value ($000) $24,269 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 255,842 Value ($000) $26,983 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 833,475 Value ($000) $80,206 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 722,511 Value ($000) $71,304 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 790,737 Value ($000) $76,630 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 991,462 Value ($000) $96,112 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 1,337,818 Value ($000) $148,725 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 1,043,777 Value ($000) $102,594 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 1,144,040 Value ($000) $117,397 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,200,732 Value ($000) $116,928 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 903,543 Value ($000) $94,899 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,023,116 Value ($000) $93,480 Avg Close $57.13 Range $55.21 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,818,314	$1,370,639	$92.75	$80.60 - $102.89
Q3 2025	7,991,490	$667,109	$88.13	$80.60 - $102.70
Q2 2025	7,230,273	$744,227	$94.10	$85.94 - $104.87
Q1 2025	634,509	$69,790	$112.66	$102.36 - $128.18
Q4 2024	1,083,918	$136,682	$122.34	$114.16 - $134.03
Q3 2024	624,064	$85,085	$120.53	$112.37 - $135.22
Q2 2024	704,133	$96,361	$129.99	$121.30 - $140.02
Q1 2024	694,754	$103,261	$136.41	$123.99 - $144.14
Q4 2023	739,792	$116,317	$134.26	$117.95 - $146.23
Q3 2023	731,691	$114,049	$151.64	$132.82 - $168.74
Q2 2023	745,237	$133,584	$154.55	$145.28 - $171.31
Q1 2023	753,342	$146,141	$158.15	$148.80 - $168.12
Q4 2022	901,460	$156,710	$148.03	$131.72 - $164.49
Q3 2022	828,273	$133,800	$160.50	$136.18 - $178.09
Q2 2022	675,419	$123,291	$153.35	$139.58 - $180.14
Q1 2022	605,263	$108,942	$177.17	$160.17 - $194.22
Q4 2021	548,711	$117,610	$168.57	$146.47 - $182.12
Q3 2021	726,560	$132,306	$162.74	$150.50 - $176.79
Q2 2021	1,141,511	$237,400	$164.16	$138.21 - $179.76
Q1 2021	1,087,071	$184,791	$131.98	$125.90 - $139.99
Q4 2020	918,804	$154,727	$136.91	$125.53 - $143.93
Q3 2020	787,282	$131,185	$117.34	$90.83 - $139.06
Q2 2020	561,086	$62,382	$79.74	$70.25 - $90.00
Q1 2020	554,871	$51,836	$81.89	$65.20 - $93.88
Q4 2019	615,920	$72,100	$92.83	$87.32 - $97.89
Q3 2019	618,328	$74,088	$88.95	$78.36 - $96.58
Q2 2019	298,294	$30,805	$80.15	$71.77 - $88.26
Q1 2019	129,614	$14,483	$80.97	$71.64 - $86.63
Q4 2018	132,762	$12,948	$82.08	$68.37 - $89.93
Q3 2018	126,788	$14,802	$88.44	$78.57 - $94.36
Q2 2018	130,476	$13,860	$83.75	$76.07 - $89.22
Q1 2018	130,276	$13,635	$85.46	$75.36 - $99.83
Q4 2017	10,859	$1,294	$86.27	$81.68 - $92.19
Q3 2017	11,666	$1,401	$82.86	$77.64 - $88.05
Q2 2017	12,169	$1,346	$77.32	$74.11 - $80.96
Q1 2017	12,537	$1,345	$78.36	$73.76 - $84.45
Q4 2016	206,316	$23,653	$80.28	$75.12 - $86.06
Q3 2016	221,981	$24,276	$77.25	$74.66 - $78.79
Q2 2016	225,306	$24,269	$73.08	$70.37 - $75.91
Q1 2016	255,842	$26,983	$67.69	$60.56 - $74.54
Q4 2015	833,475	$80,206	$70.63	$66.47 - $73.93
Q3 2015	722,511	$71,304	$67.80	$64.39 - $71.18
Q2 2015	790,737	$76,630	$67.72	$64.42 - $70.34
Q1 2015	991,462	$96,112	$69.40	$65.39 - $77.12
Q4 2014	1,337,818	$148,725	$70.93	$63.01 - $76.24
Q3 2014	1,043,777	$102,594	$66.34	$63.12 - $69.92
Q2 2014	1,144,040	$117,397	$66.59	$63.08 - $69.39
Q1 2014	1,200,732	$116,928	$64.17	$61.16 - $68.85
Q4 2013	903,543	$94,899	$64.45	$57.69 - $69.15
Q3 2013	1,023,116	$93,480	$57.13	$55.21 - $60.08