UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,640 Value ($000) $15,636 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 44,638 Value ($000) $3,729 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 40,897 Value ($000) $4,128 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 51,410 Value ($000) $5,655 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 60,666 Value ($000) $7,650 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 57,184 Value ($000) $7,796 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 64,780 Value ($000) $8,865 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 66,083 Value ($000) $9,822 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 50,872 Value ($000) $7,999 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 49,056 Value ($000) $7,646 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 48,444 Value ($000) $8,684 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 51,942 Value ($000) $10,076 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 53,897 Value ($000) $9,369 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 55,313 Value ($000) $8,935 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 44,639 Value ($000) $8,148 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 45,904 Value ($000) $9,845 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 53,881 Value ($000) $11,549 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 39,260 Value ($000) $7,149 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 40,570 Value ($000) $8,437 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 42,553 Value ($000) $7,234 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 43,316 Value ($000) $7,294 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 43,628 Value ($000) $7,270 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 54,540 Value ($000) $6,064 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 64,057 Value ($000) $5,984 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 58,797 Value ($000) $6,883 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 58,718 Value ($000) $7,036 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 59,886 Value ($000) $6,184 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 58,872 Value ($000) $6,578 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 60,970 Value ($000) $5,946 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 61,016 Value ($000) $7,124 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 58,793 Value ($000) $6,246 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 47,535 Value ($000) $4,975 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 45,252 Value ($000) $5,392 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 45,275 Value ($000) $5,437 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 43,883 Value ($000) $4,853 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 39,647 Value ($000) $4,254 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 30,342 Value ($000) $3,478 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 30,972 Value ($000) $3,387 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 45,428 Value ($000) $4,894 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 52,089 Value ($000) $5,494 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 51,347 Value ($000) $4,941 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 40,435 Value ($000) $3,991 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 19,732 Value ($000) $1,912 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 17,561 Value ($000) $1,702 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 6,461 Value ($000) $718 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,074 Value ($000) $204 Avg Close $66.34 Range $63.12 - $69.92