UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $253 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,550 Value ($000) $213 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,550 Value ($000) $257 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,550 Value ($000) $280 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,550 Value ($000) $322 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,550 Value ($000) $348 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,550 Value ($000) $349 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,550 Value ($000) $379 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,550 Value ($000) $401 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,450 Value ($000) $382 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,450 Value ($000) $439 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,450 Value ($000) $475 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,450 Value ($000) $426 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,450 Value ($000) $396 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,250 Value ($000) $411 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,250 Value ($000) $483 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,050 Value ($000) $439 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,050 Value ($000) $373 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,900 Value ($000) $395 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,000 Value ($000) $170 Avg Close $131.98 Range $125.90 - $139.99
Q4 2014
Shares 4,676 Value ($000) $520 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 4,676 Value ($000) $460 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 5,726 Value ($000) $588 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 5,726 Value ($000) $558 Avg Close $64.17 Range $61.16 - $68.85
Q3 2013
Shares 5,726 Value ($000) $523 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 5,726 Value ($000) $495 Avg Close $55.38 Range $52.70 - $57.99