UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,450 Value ($000) $247 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,218 Value ($000) $464 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,388 Value ($000) $427 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,385 Value ($000) $461 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,220 Value ($000) $441 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,232 Value ($000) $480 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,949 Value ($000) $464 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,068 Value ($000) $478 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,099 Value ($000) $555 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,184 Value ($000) $618 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,206 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,307 Value ($000) $534 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,007 Value ($000) $731 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 34,189 Value ($000) $7,332 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 34,639 Value ($000) $7,424 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 35,406 Value ($000) $6,447 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 35,704 Value ($000) $7,425 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 40,179 Value ($000) $6,830 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 33,341 Value ($000) $5,615 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 33,709 Value ($000) $5,617 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 34,177 Value ($000) $3,800 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 33,481 Value ($000) $3,128 Avg Close $81.89 Range $65.20 - $93.88
Q3 2019
Shares 1,706 Value ($000) $204 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,131 Value ($000) $220 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,511 Value ($000) $281 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,511 Value ($000) $245 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,511 Value ($000) $293 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,511 Value ($000) $267 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,511 Value ($000) $263 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,511 Value ($000) $299 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,511 Value ($000) $302 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,246 Value ($000) $248 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,149 Value ($000) $231 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,465 Value ($000) $283 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,965 Value ($000) $215 Avg Close $77.25 Range $74.66 - $78.79