UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,423 Value ($000) $222 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,412 Value ($000) $253 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,012 Value ($000) $390 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,002 Value ($000) $348 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,055 Value ($000) $655 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,985 Value ($000) $362 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,928 Value ($000) $414 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,921 Value ($000) $412 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,919 Value ($000) $350 Avg Close $162.74 Range $150.50 - $176.79
Q3 2016
Shares 2,197 Value ($000) $240 Avg Close $77.25 Range $74.66 - $78.79