UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q1 2023
Shares 300 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 300 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 500 Value ($000) $81 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 800 Value ($000) $146 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 800 Value ($000) $172 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 800 Value ($000) $171 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 800 Value ($000) $145 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 900 Value ($000) $187 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 900 Value ($000) $152 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 900 Value ($000) $151 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,500 Value ($000) $249 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 32,800 Value ($000) $3,646 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,500 Value ($000) $233 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,500 Value ($000) $292 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,600 Value ($000) $910 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 7,600 Value ($000) $784 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 8,500 Value ($000) $949 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,500 Value ($000) $829 Avg Close $82.08 Range $68.37 - $89.93
Q1 2018
Shares 1,600 Value ($000) $167 Avg Close $85.46 Range $75.36 - $99.83
Q1 2017
Shares 187,650 Value ($000) $20,134 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 202,500 Value ($000) $23,214 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 198,500 Value ($000) $21,707 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 150,771 Value ($000) $16,241 Avg Close $73.08 Range $70.37 - $75.91
Q3 2013
Shares 2,400 Value ($000) $219 Avg Close $57.13 Range $55.21 - $60.08