UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,313 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,388 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,302 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,302 Value ($000) $211 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,302 Value ($000) $238 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,302 Value ($000) $279 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,308 Value ($000) $280 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,293 Value ($000) $235 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,320 Value ($000) $275 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,352 Value ($000) $230 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,417 Value ($000) $238 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,417 Value ($000) $237 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,425 Value ($000) $269 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,800 Value ($000) $260 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 24,990 Value ($000) $2,924 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 38,940 Value ($000) $4,673 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 47,505 Value ($000) $4,893 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 47,555 Value ($000) $5,326 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 47,470 Value ($000) $4,652 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 45,600 Value ($000) $5,335 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 40,870 Value ($000) $4,332 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 40,674 Value ($000) $4,271 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 40,594 Value ($000) $4,831 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 41,105 Value ($000) $4,933 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 41,130 Value ($000) $4,565 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 41,105 Value ($000) $4,398 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 41,095 Value ($000) $4,726 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 41,095 Value ($000) $4,479 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 42,395 Value ($000) $4,579 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 41,530 Value ($000) $4,361 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 36,614 Value ($000) $3,515 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 37,520 Value ($000) $3,714 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 36,000 Value ($000) $3,492 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 34,145 Value ($000) $3,312 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 33,905 Value ($000) $3,763 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 33,680 Value ($000) $3,301 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 33,415 Value ($000) $3,441 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 33,075 Value ($000) $3,208 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 31,835 Value ($000) $3,343 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 29,350 Value ($000) $2,876 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 28,690 Value ($000) $2,467 Avg Close $55.38 Range $52.70 - $57.99