UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,440 Value ($000) $224 Avg Close $151.64 Range $132.82 - $168.74
Q1 2022
Shares 1,002 Value ($000) $215 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 988 Value ($000) $211 Avg Close $168.57 Range $146.47 - $182.12
Q4 2019
Shares 1,911 Value ($000) $224 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,911 Value ($000) $229 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,959 Value ($000) $202 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,959 Value ($000) $219 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,299 Value ($000) $224 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,376 Value ($000) $278 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,376 Value ($000) $252 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,351 Value ($000) $246 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,746 Value ($000) $328 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,681 Value ($000) $322 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,752 Value ($000) $304 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,992 Value ($000) $321 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,202 Value ($000) $367 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,202 Value ($000) $350 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,242 Value ($000) $349 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,190 Value ($000) $337 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,120 Value ($000) $300 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,935 Value ($000) $290 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,935 Value ($000) $285 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,394 Value ($000) $232 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,274 Value ($000) $252 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,205 Value ($000) $217 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,165 Value ($000) $222 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,075 Value ($000) $202 Avg Close $64.17 Range $61.16 - $68.85