UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $18 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 360 Value ($000) $30 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 28,847 Value ($000) $2,912 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 28,694 Value ($000) $3,156 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 39,652 Value ($000) $5,000 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 39,964 Value ($000) $5,449 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 39,221 Value ($000) $5,367 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 40,164 Value ($000) $5,970 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 38,449 Value ($000) $6,045 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 39,589 Value ($000) $6,171 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 38,505 Value ($000) $6,902 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 37,903 Value ($000) $7,353 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 37,931 Value ($000) $6,594 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 37,853 Value ($000) $6,115 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 36,938 Value ($000) $6,743 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 37,518 Value ($000) $8,046 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 38,994 Value ($000) $8,358 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 39,890 Value ($000) $7,264 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 39,822 Value ($000) $8,282 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 40,878 Value ($000) $6,884 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 39,529 Value ($000) $6,587 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 39,131 Value ($000) $4,351 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 37,025 Value ($000) $3,459 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 36,380 Value ($000) $4,259 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 35,732 Value ($000) $4,281 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 36,437 Value ($000) $3,763 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 37,207 Value ($000) $4,158 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 36,493 Value ($000) $3,559 Avg Close $82.08 Range $68.37 - $89.93