UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,282 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,282 Value ($000) $207 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,358 Value ($000) $248 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,150 Value ($000) $247 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,166 Value ($000) $250 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,166 Value ($000) $212 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,182 Value ($000) $246 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,207 Value ($000) $205 Avg Close $131.98 Range $125.90 - $139.99
Q1 2019
Shares 1,839 Value ($000) $205 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 1,817 Value ($000) $212 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,906 Value ($000) $202 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,353 Value ($000) $246 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,471 Value ($000) $294 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,467 Value ($000) $296 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,909 Value ($000) $322 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,968 Value ($000) $318 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,913 Value ($000) $334 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,499 Value ($000) $273 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,554 Value ($000) $275 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,844 Value ($000) $300 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,861 Value ($000) $372 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,129 Value ($000) $407 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,294 Value ($000) $319 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,344 Value ($000) $324 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,902 Value ($000) $990 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,139 Value ($000) $210 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,139 Value ($000) $220 Avg Close $66.59 Range $63.08 - $69.39
Q4 2013
Shares 1,906 Value ($000) $200 Avg Close $64.45 Range $57.69 - $69.15