UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,850 Value ($000) $5 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 55,497 Value ($000) $5 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 56,289 Value ($000) $6 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 58,571 Value ($000) $6,442 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 58,851 Value ($000) $7,421 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 54,837 Value ($000) $7,477 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 46,318 Value ($000) $6,339 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 45,996 Value ($000) $6,836 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 46,474 Value ($000) $7,307 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 48,081 Value ($000) $7,494 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 46,797 Value ($000) $8,388 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 47,491 Value ($000) $9,213 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 47,170 Value ($000) $8,200 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 47,235 Value ($000) $7,630 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 47,294 Value ($000) $8,633 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 47,439 Value ($000) $10,173 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 48,727 Value ($000) $10,444 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 49,027 Value ($000) $8,927 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 48,729 Value ($000) $10,134 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 49,959 Value ($000) $8,492 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 49,996 Value ($000) $8,419 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 55,003 Value ($000) $9,165 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 55,728 Value ($000) $6,195 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 56,221 Value ($000) $5,252 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 55,070 Value ($000) $6,446 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 55,285 Value ($000) $6,624 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 55,968 Value ($000) $5,779 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 45,919 Value ($000) $5,130 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 43,774 Value ($000) $4,269 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 41,131 Value ($000) $4,802 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 41,831 Value ($000) $4,443 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 40,425 Value ($000) $4,230 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 38,416 Value ($000) $4,577 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 38,469 Value ($000) $4,620 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 38,979 Value ($000) $4,311 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 37,348 Value ($000) $4,007 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 33,264 Value ($000) $3,813 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 34,540 Value ($000) $3,777 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 34,148 Value ($000) $3,678 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 36,717 Value ($000) $3,873 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 36,775 Value ($000) $3,539 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 38,152 Value ($000) $3,765 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 38,049 Value ($000) $3,687 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 40,292 Value ($000) $3,906 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 39,322 Value ($000) $4,371 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 40,830 Value ($000) $4,013 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 40,795 Value ($000) $4,188 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 39,498 Value ($000) $3,846 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 38,285 Value ($000) $4,023 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 38,510 Value ($000) $3,519 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 38,646 Value ($000) $3,342 Avg Close $55.38 Range $52.70 - $57.99