UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 303,398 Value ($000) $55,382 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 304,553 Value ($000) $65,314 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 361,012 Value ($000) $77,379 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 361,624 Value ($000) $65,852 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 357,847 Value ($000) $74,421 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 353,783 Value ($000) $60,140 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 394,683 Value ($000) $66,465 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 266,010 Value ($000) $44,325 Avg Close $117.34 Range $90.83 - $139.06