UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $471 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,239 Value ($000) $438 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,276 Value ($000) $1,849 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 17,845 Value ($000) $1,957 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,455 Value ($000) $809 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 19,695 Value ($000) $2,156 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 19,427 Value ($000) $2,659 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,002 Value ($000) $3,199 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 24,438 Value ($000) $3,844 Avg Close $134.26 Range $117.95 - $146.23