UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,825 Value ($000) $677 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,919 Value ($000) $578 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,177 Value ($000) $724 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,182 Value ($000) $790 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,339 Value ($000) $925 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,587 Value ($000) $1,034 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,867 Value ($000) $1,077 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,012 Value ($000) $1,191 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,224 Value ($000) $1,293 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,532 Value ($000) $1,330 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,868 Value ($000) $1,590 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,082 Value ($000) $1,762 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,080 Value ($000) $1,638 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,279 Value ($000) $1,498 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,369 Value ($000) $1,709 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,480 Value ($000) $2,033 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 9,736 Value ($000) $2,086 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 10,080 Value ($000) $1,835 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,033 Value ($000) $2,086 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,110 Value ($000) $1,718 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,557 Value ($000) $1,777 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 11,065 Value ($000) $1,843 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,478 Value ($000) $1,276 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 11,536 Value ($000) $1,077 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 11,794 Value ($000) $1,380 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 11,948 Value ($000) $1,432 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 12,178 Value ($000) $1,257 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 12,466 Value ($000) $1,393 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 12,466 Value ($000) $1,216 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,735 Value ($000) $1,487 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,915 Value ($000) $1,372 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,208 Value ($000) $1,487 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,872 Value ($000) $1,772 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 15,544 Value ($000) $1,777 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 15,544 Value ($000) $1,719 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 15,865 Value ($000) $1,702 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 16,537 Value ($000) $1,896 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 16,537 Value ($000) $1,808 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 13,660 Value ($000) $1,471 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 13,105 Value ($000) $1,382 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 13,105 Value ($000) $1,261 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 13,105 Value ($000) $1,293 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 13,003 Value ($000) $1,260 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 13,003 Value ($000) $1,261 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 13,003 Value ($000) $1,446 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 13,003 Value ($000) $1,278 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 13,778 Value ($000) $1,414 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 14,043 Value ($000) $1,368 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 15,005 Value ($000) $1,577 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 15,291 Value ($000) $1,397 Avg Close $57.13 Range $55.21 - $60.08