UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,697 Value ($000) $10,187 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 92,322 Value ($000) $9,319 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 88,217 Value ($000) $9,703 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 115,449 Value ($000) $14,558 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 99,268 Value ($000) $13,534 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 93,955 Value ($000) $12,858 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 72,535 Value ($000) $10,781 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 138,096 Value ($000) $21,713 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 39,920 Value ($000) $6,222 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 84,934 Value ($000) $15,224 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 36,906 Value ($000) $7,159 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 85,802 Value ($000) $14,916 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,105 Value ($000) $1,794 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 63,371 Value ($000) $11,568 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 44,337 Value ($000) $9,509 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 65,991 Value ($000) $14,145 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 41,056 Value ($000) $7,476 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 50,221 Value ($000) $10,444 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 68,589 Value ($000) $11,659 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 131,786 Value ($000) $22,193 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 357,381 Value ($000) $59,550 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 269,733 Value ($000) $29,989 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 51,286 Value ($000) $4,791 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 245,871 Value ($000) $28,782 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 117,700 Value ($000) $14,103 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 145,730 Value ($000) $15,050 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 266,694 Value ($000) $29,800 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 121,029 Value ($000) $11,804 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 217,120 Value ($000) $25,349 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 175,863 Value ($000) $18,682 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 229,219 Value ($000) $23,990 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 138,889 Value ($000) $16,549 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 100,333 Value ($000) $12,049 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 97,334 Value ($000) $10,764 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 71,999 Value ($000) $7,725 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 47,258 Value ($000) $5,418 Avg Close $80.28 Range $75.12 - $86.06