UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,480 Value ($000) $418 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,859 Value ($000) $810 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 9,956 Value ($000) $1,107 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 9,056 Value ($000) $846 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,606 Value ($000) $539 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,493 Value ($000) $538 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,493 Value ($000) $464 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,068 Value ($000) $566 Avg Close $80.97 Range $71.64 - $86.63