UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,920 Value ($000) $1,650 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 16,920 Value ($000) $1,975 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 16,920 Value ($000) $1,797 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 16,920 Value ($000) $1,771 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 16,920 Value ($000) $2,016 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 16,920 Value ($000) $2,032 Avg Close $82.86 Range $77.64 - $88.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,920	$1,650	$82.08	$68.37 - $89.93
Q3 2018	16,920	$1,975	$88.44	$78.57 - $94.36
Q2 2018	16,920	$1,797	$83.75	$76.07 - $89.22
Q1 2018	16,920	$1,771	$85.46	$75.36 - $99.83
Q4 2017	16,920	$2,016	$86.27	$81.68 - $92.19
Q3 2017	16,920	$2,032	$82.86	$77.64 - $88.05