UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,912 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,540 Value ($000) $1 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,540 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,984 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,757 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,562 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22