UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,212 Value ($000) $1,112 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 6,098 Value ($000) $616 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,403 Value ($000) $704 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 17,876 Value ($000) $2,254 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 17,108 Value ($000) $2,333 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 17,303 Value ($000) $2,368 Avg Close $129.99 Range $121.30 - $140.02
Q2 2023
Shares 5,254 Value ($000) $942 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,934 Value ($000) $1,927 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,572 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,587 Value ($000) $1,710 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,706 Value ($000) $1,954 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 23,207 Value ($000) $4,977 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 22,897 Value ($000) $4,908 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 19,481 Value ($000) $3,547 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 37,937 Value ($000) $7,890 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 38,217 Value ($000) $6,497 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 44,887 Value ($000) $7,559 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 46,799 Value ($000) $7,798 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 39,972 Value ($000) $4,444 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 42,122 Value ($000) $3,935 Avg Close $81.89 Range $65.20 - $93.88
Q1 2017
Shares 35,970 Value ($000) $3,860 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 35,690 Value ($000) $4,092 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 39,220 Value ($000) $4,289 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 56,720 Value ($000) $6,110 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 36,390 Value ($000) $3,838 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 33,310 Value ($000) $3,205 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 33,130 Value ($000) $3,270 Avg Close $67.80 Range $64.39 - $71.18
Q4 2013
Shares 6,980 Value ($000) $733 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 7,380 Value ($000) $674 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 32,070 Value ($000) $2,773 Avg Close $55.38 Range $52.70 - $57.99