UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,895 Value ($000) $981 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,028 Value ($000) $838 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,193 Value ($000) $1,029 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,465 Value ($000) $1,151 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,617 Value ($000) $1,339 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,077 Value ($000) $1,510 Avg Close $120.53 Range $112.37 - $135.22
Q3 2020
Shares 1,511 Value ($000) $251 Avg Close $117.34 Range $90.83 - $139.06
Q1 2019
Shares 2,056 Value ($000) $230 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,169 Value ($000) $212 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,913 Value ($000) $223 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,287 Value ($000) $243 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,175 Value ($000) $227 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,115 Value ($000) $252 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,277 Value ($000) $273 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,277 Value ($000) $252 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,277 Value ($000) $244 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,277 Value ($000) $261 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,277 Value ($000) $249 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,277 Value ($000) $245 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,977 Value ($000) $209 Avg Close $67.69 Range $60.56 - $74.54
Q4 2014
Shares 2,044 Value ($000) $227 Avg Close $70.93 Range $63.01 - $76.24