UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,274 Value ($000) $34 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 357,429 Value ($000) $30 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 327,576 Value ($000) $33 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 329,419 Value ($000) $36 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 31,458 Value ($000) $4 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 31,448 Value ($000) $4 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 31,438 Value ($000) $4 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 24,671 Value ($000) $4 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 24,294 Value ($000) $4 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 24,483 Value ($000) $4 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 24,892 Value ($000) $4 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 25,321 Value ($000) $5 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 25,573 Value ($000) $4 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 25,573 Value ($000) $4,131 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25,848 Value ($000) $4,718 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 27,293 Value ($000) $5,853 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 27,583 Value ($000) $5,912 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 27,933 Value ($000) $5,087 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 29,893 Value ($000) $6,217 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 34,154 Value ($000) $5,806 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 233,178 Value ($000) $39,267 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 236,896 Value ($000) $39,474 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 240,811 Value ($000) $26,773 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 238,634 Value ($000) $22,293 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 231,750 Value ($000) $27,129 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 232,002 Value ($000) $27,798 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 231,369 Value ($000) $23,893 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 224,957 Value ($000) $25,137 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 227,046 Value ($000) $22,144 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 224,666 Value ($000) $26,230 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 221,108 Value ($000) $23,488 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 229,820 Value ($000) $24,053 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 224,363 Value ($000) $26,733 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 219,728 Value ($000) $26,387 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 221,065 Value ($000) $24,448 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 208,297 Value ($000) $22,350 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 208,622 Value ($000) $23,916 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 219,172 Value ($000) $23,969 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 219,027 Value ($000) $23,594 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 217,114 Value ($000) $22,899 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 215,253 Value ($000) $20,714 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 213,703 Value ($000) $21,090 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 211,587 Value ($000) $20,505 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 209,786 Value ($000) $20,337 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 208,436 Value ($000) $23,172 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 221,642 Value ($000) $21,785 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 221,976 Value ($000) $22,788 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 220,876 Value ($000) $21,509 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 219,801 Value ($000) $23,097 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 221,612 Value ($000) $20,249 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 229,371 Value ($000) $19,836 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 223,837 Value ($000) $19,228 Avg Close $52.50 Range $47.89 - $55.26