UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $35 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 355 Value ($000) $30 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 543 Value ($000) $55 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,750 Value ($000) $192 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,750 Value ($000) $221 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,675 Value ($000) $365 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,167 Value ($000) $570 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,457 Value ($000) $662 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,394 Value ($000) $691 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,389 Value ($000) $684 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,384 Value ($000) $786 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,589 Value ($000) $890 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,739 Value ($000) $824 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,091 Value ($000) $822 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,246 Value ($000) $958 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,718 Value ($000) $1,012 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,668 Value ($000) $1,001 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,368 Value ($000) $795 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,548 Value ($000) $946 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,878 Value ($000) $829 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,988 Value ($000) $840 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,038 Value ($000) $839 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,048 Value ($000) $561 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,293 Value ($000) $401 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,036 Value ($000) $590 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,941 Value ($000) $472 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,516 Value ($000) $466 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,614 Value ($000) $516 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,974 Value ($000) $388 Avg Close $82.08 Range $68.37 - $89.93
Q4 2017
Shares 2,031 Value ($000) $242 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,181 Value ($000) $262 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,181 Value ($000) $241 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,181 Value ($000) $234 Avg Close $78.36 Range $73.76 - $84.45