UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,150 Value ($000) $1,305 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 12,350 Value ($000) $1,480 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,200 Value ($000) $1,673 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,650 Value ($000) $1,860 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,850 Value ($000) $1,643 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 17,050 Value ($000) $1,991 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 18,750 Value ($000) $1,992 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 18,850 Value ($000) $1,973 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 19,200 Value ($000) $2,288 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 19,750 Value ($000) $2,372 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 19,750 Value ($000) $2,184 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,950 Value ($000) $2,248 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 35,995 Value ($000) $4,126 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 36,195 Value ($000) $3,958 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 36,875 Value ($000) $3,972 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 38,200 Value ($000) $4,029 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 38,150 Value ($000) $3,671 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 39,050 Value ($000) $3,854 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 39,600 Value ($000) $3,838 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 38,700 Value ($000) $3,752 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 38,250 Value ($000) $4,252 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 38,750 Value ($000) $3,809 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 38,450 Value ($000) $3,947 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 37,850 Value ($000) $3,686 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 33,209 Value ($000) $3,490 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 33,409 Value ($000) $3,053 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 31,559 Value ($000) $2,729 Avg Close $55.38 Range $52.70 - $57.99